Alchemy Pay

ACH · 美元计价

$0.0044

≈ ￥0.02904

-2.66% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.00458

24H 最低

$0.0044

今日开盘

$0.00452

24H 成交量

$5.12万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
102	RENDERRender	$1.557	$1.62	$1.55	$181.50万	$8.25亿	0.00%
546	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003177	$0.0003062	$13.76万	$4,777.43万	-2.36%
654	CTKShentu	$0.0843	$0.0874	$0.0841	$5.38万	$1,263.06万	-2.43%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
329	ZKzkSync	$0.00943	$0.00983	$0.00941	$36.91万	$3,524.06万	-2.08%
80	TIACelestia	$0.4426	$0.4494	$0.4254	$294.72万	$4.39亿	4.02%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
40	LTC莱特币	$52.17	$53.50	$52.00	$836.18万	$40.08亿	-1.27%
225	ORDIOrdinals	$3.221	$3.39	$3.22	$62.50万	$7,027.09万	-2.28%
132	ATOMCosmos	$1.384	$1.44	$1.38	$123.49万	$5.61亿	-1.71%
109	EWYBEWYB	$137.83	$140.19	$135.91	$171.05万	—	-0.49%
669	FWDIBFWDIB	$5.66	$5.90	$5.58	$4.36万	—	-1.74%
562	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.0154	$12.04万	$1,357.51万	-2.16%
630	QIBENQI	$0.001748	$0.001845	$0.001732	$7.54万	$1,282.22万	-2.84%
503	PIXELPixels	$0.00412	$0.00429	$0.00411	$16.76万	$1,253.39万	-2.37%
146	ETC以太经典	$6.94	$7.15	$6.93	$107.98万	$11.10亿	-1.98%
25	WLDWorldcoin	$0.3377	$0.3546	$0.3353	$1,463.89万	$12.85亿	-2.29%
97	AEROAerodrome Finance	$0.6014	$0.6214	$0.5946	$191.94万	$1.94亿	0.45%