以太经典
ETC · 美元计价
$6.04
≈ ￥39.864
-3.82% (-$0.24)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$6.29
24H 最低
$5.62
今日开盘
$6.28
24H 成交量
$299.65万
流通市值
$9.51亿
24H 涨跌额
(-$0.24)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 64 |
RENDERRender
|
$1.408 | $1.50 | $1.31 | $750.50万 | $7.36亿 | -4.35% |
| 344 |
1MBABYDOGEBaby Doge Coin
|
$0.0002604 | $0.0002665 | $0.000242 | $43.16万 | $3,968.56万 | -1.88% |
| 535 |
CTKShentu
|
$0.0756 | $0.0813 | $0.0724 | $13.38万 | $1,145.84万 | -6.90% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 108 |
ZKzkSync
|
$0.00808 | $0.00858 | $0.00742 | $273.68万 | $3,011.63万 | -4.83% |
| 66 |
TIACelestia
|
$0.361 | $0.369 | $0.3278 | $602.47万 | $3.52亿 | -1.96% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.42 | $47.76 | $42.67 | $3,099.35万 | $34.71亿 | -4.40% |
| 127 |
ORDIOrdinals
|
$2.762 | $2.99 | $2.55 | $213.82万 | $5,904.11万 | -7.38% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $271.09万 | $5.09亿 | -1.94% |
| 321 |
EWYBEWYB
|
$139.95 | $140.79 | $137.45 | $46.91万 | — | -0.53% |
| 578 |
FWDIBFWDIB
|
$4.54 | $4.69 | $4.34 | $6.63万 | — | -2.58% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.0132 | $0.01374 | $0.01211 | $24.78万 | $1,131.42万 | -3.51% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.36万 | $1,181.50万 | -2.81% |
| 310 |
PIXELPixels
|
$0.00341 | $0.00367 | $0.00323 | $49.13万 | $1,048.90万 | -6.58% |
| 100 |
ETC以太经典
|
$6.04 | $6.29 | $5.62 | $299.65万 | $9.51亿 | -3.82% |
| 32 |
WLDWorldcoin
|
$0.2653 | $0.2781 | $0.243 | $2,096.53万 | $10.07亿 | -4.12% |
| 105 |
AEROAerodrome Finance
|
$0.4443 | $0.4537 | $0.4166 | $282.88万 | $1.21亿 | -0.80% |