ALPINE Fan Token

ALPINE · 美元计价

$0.299

≈ ￥1.9734

-0.99% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.304

24H 最低

$0.292

今日开盘

$0.302

24H 成交量

$20.81万

流通市值

$498.82万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	RENDERRender	$1.488	$1.57	$1.48	$195.36万	$7.84亿	-4.55%
507	1MBABYDOGEBaby Doge Coin	$0.0003073	$0.0003219	$0.0003068	$19.86万	$4,790.49万	-3.67%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
198	ZKzkSync	$0.00999	$0.01042	$0.00988	$80.60万	$3,741.83万	-2.63%
89	TIACelestia	$0.4392	$0.4673	$0.4351	$317.71万	$4.43亿	-5.81%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.68	$55.44	$53.45	$791.59万	$40.96亿	-3.11%
340	ORDIOrdinals	$3.371	$3.48	$3.34	$40.57万	$7,125.53万	-2.60%
95	ATOMCosmos	$1.421	$1.47	$1.41	$276.15万	$5.58亿	-2.67%
192	EWYBEWYB	$153.12	$160.33	$151.71	$83.19万	—	-3.80%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.59万	—	-5.81%
481	AIXBTaixbt by Virtuals	$0.0157	$0.01637	$0.01569	$21.78万	$1,366.30万	-4.09%
522	QIBENQI	$0.001881	$0.001888	$0.001733	$18.86万	$1,306.51万	0.86%
444	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.78万	$1,229.32万	-5.40%
148	ETCEthereum Classic	$6.9	$7.09	$6.89	$121.34万	$10.92亿	-2.68%
31	WLDWorldcoin	$0.3684	$0.3882	$0.3662	$1,480.15万	$14.00亿	-4.56%
102	AEROAerodrome Finance	$0.5957	$0.627	$0.5925	$262.15万	$4.86亿	-3.69%