API3

API3 · 美元计价

$0.2366

≈ ￥1.5616

-0.76% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2384

24H 成交量

$17.73万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
128	RENDERRender	$1.583	$1.59	$1.56	$124.34万	$8.14亿	1.41%
571	1MBABYDOGEBaby Doge Coin	$0.0003228	$0.0003287	$0.0003192	$8.61万	$4,917.61万	-0.86%
631	CTKShentu	$0.0936	$0.0952	$0.0923	$2.75万	$1,389.99万	-0.53%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
206	ZKzkSync	$0.01051	$0.0109	$0.01029	$70.90万	$3,848.76万	2.14%
76	TIACelestia	$0.4798	$0.4925	$0.4725	$239.67万	$4.75亿	0.29%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.84	$56.42	$55.02	$587.41万	$42.34亿	1.49%
378	ORDIOrdinals	$3.517	$3.55	$3.48	$29.34万	$7,390.26万	0.92%
103	ATOMCosmos	$1.479	$1.52	$1.45	$168.79万	$5.73亿	-1.86%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,245.25	—	-0.93%
532	AIXBTaixbt by Virtuals	$0.01682	$0.01715	$0.0166	$11.77万	$1,431.12万	-0.71%
280	QIBENQI	$0.001914	$0.002074	$0.001655	$46.39万	$1,377.00万	-6.59%
431	PIXELPixels	$0.00436	$0.00448	$0.00433	$21.51万	$1,295.50万	-1.13%
163	ETCEthereum Classic	$7.17	$7.20	$7.07	$96.93万	$11.22亿	0.70%
28	WLDWorldcoin	$0.3994	$0.4064	$0.3937	$977.92万	$14.92亿	0.86%
86	AEROAerodrome Finance	$0.6447	$0.653	$0.6247	$218.98万	$5.18亿	2.50%