Arweave

AR · 美元计价

$3.141

≈ ￥20.7306

-1.10% (-$0.04)

更新于 2026-11-01 23:25:03

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.176

24H 成交量

$65.54万

流通市值

$2.07亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
136	RENDERRender	$1.589	$1.59	$1.56	$116.94万	$8.14亿	0.70%
569	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003282	$0.0003192	$8.51万	$4,917.61万	-2.10%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.88万	$1,389.99万	-2.32%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
268	ZKzkSync	$0.01058	$0.01062	$0.01034	$49.03万	$3,848.76万	0.19%
80	TIACelestia	$0.481	$0.4925	$0.4725	$227.91万	$4.75亿	-0.87%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
42	LTCLitecoin	$55.77	$56.42	$55.37	$582.44万	$42.34亿	0.60%
374	ORDIOrdinals	$3.516	$3.55	$3.49	$28.89万	$7,390.26万	0.17%
99	ATOMCosmos	$1.468	$1.52	$1.45	$169.27万	$5.73亿	-3.17%
581	EWYBEWYB	$153.63	$153.90	$152.71	$7.58万	—	0.39%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,298.41	—	-1.39%
529	AIXBTaixbt by Virtuals	$0.01676	$0.01715	$0.0166	$12.03万	$1,431.12万	-1.76%
277	QIBENQI	$0.0019	$0.002074	$0.001655	$46.93万	$1,377.00万	-7.86%
434	PIXELPixels	$0.00434	$0.00448	$0.00433	$20.59万	$1,295.50万	-2.69%
142	ETCEthereum Classic	$7.15	$7.20	$7.07	$111.91万	$11.22亿	0.28%
27	WLDWorldcoin	$0.398	$0.4064	$0.3937	$987.06万	$14.92亿	-1.49%
82	AEROAerodrome Finance	$0.6358	$0.653	$0.6289	$224.14万	$5.18亿	1.10%