Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,213.88万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
130	RENDERRender	$1.531	$1.59	$1.53	$91.75万	$7.93亿	-1.99%
434	1MBABYDOGEBaby Doge Coin	$0.0003002	$0.0003099	$0.0003	$17.30万	$4,604.70万	-2.94%
631	CTKShentu	$0.082	$0.0855	$0.0816	$2.90万	$1,208.96万	-4.09%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
339	ZKzkSync	$0.00921	$0.00964	$0.00916	$28.82万	$3,390.37万	-3.86%
76	TIACelestia	$0.4335	$0.4484	$0.4324	$196.52万	$4.31亿	-0.78%
392	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$52.11	$52.64	$51.60	$676.88万	$39.24亿	-0.48%
213	ORDIOrdinals	$3.18	$3.29	$3.17	$56.64万	$6,691.74万	-2.12%
158	ATOMCosmos	$1.367	$1.39	$1.35	$79.63万	$5.28亿	-1.23%
586	EWYBEWYB	$137.65	$138.56	$137.24	$6.14万	—	-0.15%
634	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.79万	—	0.35%
573	AIXBTaixbt by Virtuals	$0.01513	$0.01568	$0.01509	$7.08万	$1,297.95万	-3.45%
566	QIBENQI	$0.001714	$0.001784	$0.001707	$8.00万	$1,242.17万	-3.65%
469	PIXELPixels	$0.00405	$0.00424	$0.00405	$14.76万	$1,213.44万	-2.88%
191	ETC以太经典	$6.85	$6.99	$6.85	$63.31万	$10.73亿	-1.58%
24	WLDWorldcoin	$0.331	$0.3426	$0.3282	$872.75万	$12.37亿	-2.16%
59	AEROAerodrome Finance	$0.6041	$0.633	$0.5908	$281.36万	$1.88亿	-0.77%