鸿衡阁
行情总览
Aster

Aster

ASTER · 美元计价
$0.6998
≈ ￥4.6187
-0.60% (-$0.00)
更新于 2026-11-02 00:25:02
← 返回行情列表
24H 最高
$0.7099
24H 最低
$0.696
今日开盘
$0.704
24H 成交量
$286.95万
流通市值
$11.58亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
Caldera $0.0685 -0.44% MSTRB $134.7 +0.65% Power LedgerPOWR $0.0577 +2.12% Solv Protocol $0.005344 +3.23% Hedera HashgraphHBAR $0.07203 -0.18% RenzoREZ $0.004179 -1.39% CoW Protocol Token $0.1153 -16.69% SpaceX Tokenized bStocksSPCXB $137.89 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
135 RENDER RENDERRender $1.587 $1.60 $1.56 $115.42万 $8.14亿 0.63%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003193 $0.0003274 $0.0003192 $8.47万 $4,917.61万 -2.47%
628 CTK CTKShentu $0.0928 $0.0952 $0.0923 $3.06万 $1,389.99万 -2.21%
247 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
237 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
269 ZK ZKzkSync $0.01047 $0.01062 $0.01034 $48.08万 $3,848.76万 -0.10%
87 TIA TIACelestia $0.4769 $0.4879 $0.4725 $198.21万 $4.75亿 -2.03%
427 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
41 LTC LTCLitecoin $55.72 $56.42 $55.37 $584.18万 $42.34亿 0.49%
382 ORDI ORDIOrdinals $3.5 $3.55 $3.49 $26.85万 $7,390.26万 -0.63%
95 ATOM ATOMCosmos $1.473 $1.52 $1.45 $179.36万 $5.73亿 -2.84%
581 EWYB EWYBEWYB $153.7 $153.90 $152.71 $7.73万 — 0.40%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,160.95 — -1.54%
527 AIXBT AIXBTaixbt by Virtuals $0.01673 $0.01715 $0.0166 $11.95万 $1,431.12万 -2.28%
274 QI QIBENQI $0.001915 $0.002057 $0.001655 $47.23万 $1,377.00万 -6.59%
447 PIXEL PIXELPixels $0.00432 $0.00448 $0.0043 $18.93万 $1,295.50万 -3.14%
137 ETC ETCEthereum Classic $7.15 $7.20 $7.07 $113.94万 $11.22亿 0.14%
28 WLD WLDWorldcoin $0.3965 $0.4056 $0.3937 $973.32万 $14.92亿 -1.39%
80 AERO AEROAerodrome Finance $0.6373 $0.653 $0.6294 $222.71万 $5.18亿 -0.17%

相关站点

共 40 个
Hyperliquid _加密货币行情 Internet _比特币 TONToken _比特币 Sui _数字货币市值 CoW Protocol _数字货币市值 Kite _加密货币行情 Panther _比特币行情 Pepe _币种排行 Avalanche _数字货币市值 Gravity _比特币 LayerZero _数字货币市值 OFFICIAL TRUMP _币种排行 USDC _加密货币行情 INTWB _币种排行 Hashflow _币种排行 INTWB _加密货币行情 Pump.fun _加密货币行情 Ondo _比特币行情 Starknet _比特币 Quant _比特币 NFPrompt _比特币行情 United Stables _数字货币市值 Solv Protocol _以太坊ETH价格 USD1 _以太坊ETH价格 Arbitrum _以太坊ETH价格 Panther _BTC行情 MSTRB _比特币 Plume _比特币 Aerodrome _加密货币行情 Renzo _数字货币市值 MARSCOIN _以太坊ETH价格 INTCB _比特币行情 Ethena _比特币行情 First Digital _以太坊ETH价格 Uniswap _币种排行 MSTRB _数字货币市值 Solv Protocol _币种排行 USDC _比特币行情 Aave _比特币行情 United Stables _比特币行情