Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 02:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
137	RENDERRender	$1.581	$1.60	$1.56	$111.70万	$8.20亿	-0.25%
567	1MBABYDOGEBaby Doge Coin	$0.0003187	$0.0003253	$0.0003187	$8.45万	$4,899.45万	-1.91%
626	CTKShentu	$0.0936	$0.0952	$0.0923	$3.30万	$1,367.68万	-0.53%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	ZKzkSync	$0.01029	$0.01062	$0.01029	$45.36万	$3,825.40万	-2.37%
89	TIACelestia	$0.4721	$0.4868	$0.4719	$193.60万	$4.69亿	-1.56%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.45	$56.42	$55.44	$562.08万	$42.05亿	-0.81%
399	ORDIOrdinals	$3.476	$3.55	$3.48	$24.71万	$7,317.73万	-0.60%
97	ATOMCosmos	$1.464	$1.52	$1.45	$179.81万	$5.75亿	-3.37%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
676	FWDIBFWDIB	$6.37	$6.47	$6.34	$7,196.19	—	-1.39%
527	AIXBTaixbt by Virtuals	$0.01656	$0.01694	$0.01654	$11.68万	$1,425.15万	-2.07%
250	QIBENQI	$0.001892	$0.002052	$0.001655	$50.72万	$1,396.37万	-7.03%
449	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.54万	$1,291.79万	-1.82%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.22万	$11.17亿	-0.28%
29	WLDWorldcoin	$0.3918	$0.4056	$0.3913	$957.39万	$14.76亿	-2.17%
87	AEROAerodrome Finance	$0.6346	$0.653	$0.6294	$202.87万	$5.15亿	-0.98%