Lombard

BARD · 美元计价

$0.1113

≈ ￥0.73458

0.27% ($0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.1137

24H 最低

$0.109

今日开盘

$0.111

24H 成交量

$20.61万

流通市值

$4,398.00万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	RENDERRender	$1.558	$1.62	$1.55	$164.47万	$8.25亿	-1.21%
541	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.63万	$4,777.43万	-2.54%
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.10%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
339	ZKzkSync	$0.00937	$0.00983	$0.00937	$35.54万	$3,524.06万	-3.40%
78	TIACelestia	$0.4438	$0.4494	$0.4303	$277.64万	$4.39亿	2.52%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$52.04	$53.50	$51.91	$806.28万	$40.08亿	-1.29%
221	ORDIOrdinals	$3.228	$3.39	$3.22	$61.35万	$7,027.09万	-2.18%
124	ATOMCosmos	$1.384	$1.44	$1.38	$127.72万	$5.61亿	-1.84%
121	EWYBEWYB	$137.75	$140.19	$135.91	$131.07万	—	-1.23%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.13万	—	-1.74%
588	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.55万	$1,357.51万	-2.15%
624	QIBENQI	$0.001742	$0.001845	$0.001731	$7.34万	$1,282.22万	-3.76%
527	PIXELPixels	$0.00414	$0.00429	$0.0041	$14.66万	$1,253.39万	-2.13%
154	ETC以太经典	$6.94	$7.15	$6.93	$95.36万	$11.10亿	-1.70%
25	WLDWorldcoin	$0.3392	$0.3546	$0.3353	$1,391.07万	$12.85亿	-2.14%
116	AEROAerodrome Finance	$0.5969	$0.6214	$0.5946	$143.05万	$1.94亿	-1.66%