Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
102	RENDERRender	$1.605	$1.64	$1.44	$316.70万	$8.19亿	6.86%
452	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003023	$28.15万	$4,921.75万	2.10%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.49万	$1,333.96万	0.11%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
169	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.39万	$3,822.43万	-0.59%
74	TIACelestia	$0.4574	$0.4711	$0.4093	$579.65万	$4.58亿	4.62%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.26	$57.04	$52.10	$1,419.24万	$42.27亿	3.19%
206	ORDIOrdinals	$3.468	$3.59	$3.29	$84.28万	$7,310.77万	0.61%
127	ATOMCosmos Hub	$1.48	$1.49	$1.38	$195.78万	$5.75亿	4.74%
260	EWYBEWYB	$152.12	$157.72	$147.72	$64.79万	—	-3.12%
670	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.81万	—	4.86%
442	AIXBTaixbt by Virtuals	$0.01646	$0.01701	$0.01542	$29.11万	$1,405.14万	1.86%
594	QIBENQI	$0.001901	$0.00195	$0.00177	$15.13万	$1,369.69万	6.50%
460	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.32万	$1,278.45万	2.85%
126	ETC以太经典	$7.36	$7.41	$6.82	$197.73万	$11.40亿	4.25%
27	WLDWorldcoin	$0.3771	$0.402	$0.3617	$2,776.66万	$14.19亿	-0.61%
93	AEROAerodrome Finance	$0.6344	$0.6563	$0.6019	$356.67万	$2.37亿	0.62%