Biconomy

BICO · 美元计价

$0.01546

≈ ￥0.102036

-3.25% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01598

24H 成交量

$18.70万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
134	RENDERRender	$1.573	$1.60	$1.56	$113.02万	$8.20亿	0.26%
574	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$8.40万	$4,899.45万	-1.92%
615	CTKShentu	$0.0931	$0.0952	$0.0923	$4.05万	$1,367.68万	-1.06%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	ZKzkSync	$0.0103	$0.01062	$0.01022	$46.38万	$3,825.40万	-1.44%
88	TIACelestia	$0.469	$0.4868	$0.4655	$197.26万	$4.69亿	-1.45%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.14	$56.42	$55.00	$577.51万	$42.05亿	-1.52%
369	ORDIOrdinals	$3.464	$3.55	$3.45	$27.80万	$7,317.73万	-0.86%
95	ATOMCosmos	$1.458	$1.51	$1.45	$186.21万	$5.75亿	-3.38%
570	EWYBEWYB	$153.06	$153.90	$152.71	$8.68万	—	0.12%
678	FWDIBFWDIB	$6.36	$6.44	$6.33	$7,125.63	—	-1.24%
517	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$12.80万	$1,425.15万	-2.08%
245	QIBENQI	$0.0019	$0.00205	$0.001655	$51.15万	$1,396.37万	-7.27%
455	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.17万	$1,291.79万	-1.83%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$123.01万	$11.17亿	0.00%
28	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,045.04万	$14.76亿	-1.56%
93	AEROAerodrome Finance	$0.6268	$0.653	$0.626	$188.36万	$5.15亿	-1.56%