Big Time

BIGTIME · 美元计价

$0.00662

≈ ￥0.043692

-2.36% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.00687

24H 最低

$0.00653

今日开盘

$0.00678

24H 成交量

$30.60万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
114	RENDERRender	$1.494	$1.58	$1.48	$196.89万	$7.84亿	-5.26%
470	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003219	$0.0003068	$23.62万	$4,790.49万	-2.85%
670	CTKShentu	$0.0899	$0.0928	$0.0881	$4.08万	$1,328.89万	-3.13%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
203	ZKzkSync	$0.01001	$0.01042	$0.00988	$78.72万	$3,741.83万	-3.75%
91	TIACelestia	$0.4401	$0.4713	$0.4351	$312.34万	$4.43亿	-6.46%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTCLitecoin	$53.97	$55.94	$53.45	$797.87万	$40.96亿	-3.44%
340	ORDIOrdinals	$3.385	$3.50	$3.34	$40.92万	$7,125.53万	-3.01%
109	ATOMCosmos	$1.432	$1.47	$1.41	$226.05万	$5.58亿	-2.05%
155	EWYBEWYB	$152.99	$160.33	$151.71	$110.63万	—	-4.00%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.16%
482	AIXBTaixbt by Virtuals	$0.01585	$0.01656	$0.0157	$22.18万	$1,366.30万	-4.29%
500	QIBENQI	$0.001871	$0.001925	$0.001733	$20.47万	$1,306.51万	-1.99%
441	PIXELPixels	$0.00408	$0.00431	$0.00402	$27.47万	$1,229.32万	-5.12%
146	ETCEthereum Classic	$6.93	$7.14	$6.89	$127.40万	$10.92亿	-2.94%
30	WLDWorldcoin	$0.371	$0.39	$0.3662	$1,524.38万	$14.00亿	-4.53%
95	AEROAerodrome Finance	$0.6001	$0.6271	$0.5925	$280.93万	$4.86亿	-4.08%