Bonk
BONK · 美元计价
$0.00000241
≈ ￥0.00001591
-6.95% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.0000026
24H 最低
$0.00000219
今日开盘
$0.00000259
24H 成交量
$511.04万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 63 |
RENDERRender
|
$1.405 | $1.50 | $1.31 | $752.55万 | $7.36亿 | -5.89% |
| 325 |
1MBABYDOGEBaby Doge Coin
|
$0.0002595 | $0.0002687 | $0.000242 | $46.79万 | $3,968.56万 | -3.32% |
| 536 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.50万 | $1,145.84万 | -7.51% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 109 |
ZKzkSync
|
$0.00807 | $0.00858 | $0.00742 | $275.20万 | $3,011.63万 | -5.61% |
| 69 |
TIACelestia
|
$0.3541 | $0.3699 | $0.3278 | $580.75万 | $3.52亿 | -3.20% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.36 | $48.45 | $42.67 | $3,182.38万 | $34.71亿 | -6.18% |
| 127 |
ORDIOrdinals
|
$2.774 | $3.01 | $2.55 | $215.23万 | $5,904.11万 | -7.93% |
| 111 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $272.97万 | $5.09亿 | -2.37% |
| 322 |
EWYBEWYB
|
$139.74 | $140.97 | $137.45 | $46.99万 | — | -0.87% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01379 | $0.01211 | $25.02万 | $1,131.42万 | -4.50% |
| 466 |
QIBENQI
|
$0.001623 | $0.001692 | $0.00149 | $23.58万 | $1,181.50万 | -2.99% |
| 304 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.27万 | $1,048.90万 | -7.07% |
| 102 |
ETC以太经典
|
$6.02 | $6.34 | $5.62 | $303.82万 | $9.51亿 | -4.90% |
| 33 |
WLDWorldcoin
|
$0.2663 | $0.2814 | $0.243 | $2,166.27万 | $10.07亿 | -5.03% |
| 100 |
AEROAerodrome Finance
|
$0.4414 | $0.4549 | $0.4166 | $307.88万 | $1.21亿 | -2.84% |