Chainbase

C · 美元计价

$0.0799

≈ ￥0.52734

3.77% ($0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.077

24H 成交量

$22.16万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
134	RENDERRender	$1.594	$1.60	$1.56	$112.94万	$8.20亿	0.50%
569	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003254	$0.0003189	$8.55万	$4,899.45万	-1.29%
627	CTKShentu	$0.0931	$0.0952	$0.0923	$3.20万	$1,367.68万	-1.69%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
269	ZKzkSync	$0.01042	$0.01062	$0.01034	$47.33万	$3,825.40万	-0.67%
89	TIACelestia	$0.4738	$0.4868	$0.4725	$194.40万	$4.69亿	-1.64%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.68	$56.42	$55.54	$564.29万	$42.05亿	0.22%
396	ORDIOrdinals	$3.491	$3.55	$3.48	$25.02万	$7,317.73万	-0.34%
96	ATOMCosmos	$1.47	$1.52	$1.45	$180.14万	$5.75亿	-3.03%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%
675	FWDIBFWDIB	$6.36	$6.47	$6.34	$7,137.62	—	-1.24%
527	AIXBTaixbt by Virtuals	$0.01666	$0.01697	$0.0166	$11.58万	$1,425.15万	-1.71%
259	QIBENQI	$0.001947	$0.002052	$0.001655	$49.43万	$1,396.37万	-4.79%
452	PIXELPixels	$0.00434	$0.00442	$0.0043	$18.32万	$1,291.79万	-1.36%
127	ETCEthereum Classic	$7.14	$7.20	$7.07	$119.79万	$11.17亿	0.14%
29	WLDWorldcoin	$0.3942	$0.4056	$0.3937	$954.47万	$14.76亿	-1.33%
86	AEROAerodrome Finance	$0.6354	$0.653	$0.6294	$202.29万	$5.15亿	0.68%