CRWVB

CRWVB · 美元计价

$50.8

≈ ￥335.28

-8.07% (-$4.46)

更新于 2026-11-03 06:00:03

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$55.26

24H 成交量

$468.24万

流通市值

—

24H 涨跌额

(-$4.46)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
119	RENDERRender	$1.521	$1.59	$1.50	$177.52万	$7.84亿	-3.43%
512	1MBABYDOGEBaby Doge Coin	$0.0003135	$0.0003229	$0.0003068	$19.71万	$4,790.49万	-1.48%
670	CTKShentu	$0.0906	$0.0934	$0.0888	$4.60万	$1,328.89万	-2.69%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	ZKzkSync	$0.01015	$0.01052	$0.01003	$75.33万	$3,741.83万	-1.55%
90	TIACelestia	$0.4511	$0.4776	$0.4406	$300.56万	$4.43亿	-4.33%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54.13	$56.22	$53.60	$745.54万	$40.96亿	-2.49%
257	ORDIOrdinals	$3.41	$3.51	$3.34	$58.33万	$7,125.53万	-2.04%
111	ATOMCosmos	$1.436	$1.47	$1.41	$217.99万	$5.58亿	-1.71%
148	EWYBEWYB	$152.94	$160.33	$151.71	$123.31万	—	-0.51%
665	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.05万	—	-4.87%
484	AIXBTaixbt by Virtuals	$0.01604	$0.01673	$0.01573	$22.58万	$1,366.30万	-2.67%
207	QIBENQI	$0.001777	$0.002208	$0.001733	$78.30万	$1,306.51万	-8.64%
441	PIXELPixels	$0.00413	$0.00434	$0.00402	$27.47万	$1,229.32万	-3.95%
136	ETCEthereum Classic	$7	$7.19	$6.89	$148.39万	$10.92亿	-1.69%
29	WLDWorldcoin	$0.3801	$0.3933	$0.3687	$1,658.43万	$14.00亿	-3.18%
87	AEROAerodrome Finance	$0.6006	$0.6322	$0.5931	$329.60万	$4.86亿	-4.49%