Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
132	RENDERRender	$1.572	$1.60	$1.56	$115.98万	$8.20亿	0.19%
578	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.61%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.15万	$1,367.68万	-1.70%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	ZKzkSync	$0.01033	$0.01062	$0.01022	$43.87万	$3,825.40万	-1.24%
89	TIACelestia	$0.4685	$0.4868	$0.4655	$192.30万	$4.69亿	-1.49%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.18	$56.42	$55.00	$577.40万	$42.05亿	-1.36%
370	ORDIOrdinals	$3.47	$3.55	$3.45	$27.74万	$7,317.73万	-0.72%
93	ATOMCosmos	$1.46	$1.51	$1.45	$186.89万	$5.75亿	-3.31%
570	EWYBEWYB	$153.03	$153.90	$152.71	$8.73万	—	0.15%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,411.91	—	-0.94%
519	AIXBTaixbt by Virtuals	$0.01644	$0.01689	$0.01634	$12.64万	$1,425.15万	-1.85%
245	QIBENQI	$0.00189	$0.00205	$0.001655	$51.91万	$1,396.37万	-7.08%
456	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.16万	$1,291.79万	-1.60%
128	ETCEthereum Classic	$7.1	$7.20	$7.07	$120.77万	$11.17亿	0.00%
28	WLDWorldcoin	$0.3905	$0.4056	$0.3868	$1,046.20万	$14.76亿	-1.86%
91	AEROAerodrome Finance	$0.6273	$0.653	$0.6259	$188.81万	$5.15亿	-1.69%