SynFutures

F · 美元计价

$0.002804

≈ ￥0.018506

-1.65% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002851

24H 成交量

$29.57万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
132	RENDERRender	$1.577	$1.60	$1.56	$114.56万	$8.20亿	0.90%
578	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003238	$0.0003155	$8.11万	$4,899.45万	-1.58%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.38%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.04万	$3,825.40万	-0.77%
89	TIACelestia	$0.4733	$0.4868	$0.4655	$193.30万	$4.69亿	-0.06%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.35	$56.42	$55.00	$574.99万	$42.05亿	-0.68%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.81万	$7,317.73万	-0.49%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.19万	$5.75亿	-2.86%
569	EWYBEWYB	$153.38	$153.90	$152.71	$8.93万	—	0.31%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%
514	AIXBTaixbt by Virtuals	$0.01653	$0.01689	$0.01634	$12.72万	$1,425.15万	-1.37%
242	QIBENQI	$0.001892	$0.00205	$0.001655	$52.05万	$1,396.37万	-6.89%
451	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.49万	$1,291.79万	-1.60%
128	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.16万	$11.17亿	0.71%
27	WLDWorldcoin	$0.3919	$0.4056	$0.3868	$1,045.60万	$14.76亿	-1.21%
93	AEROAerodrome Finance	$0.6286	$0.653	$0.625	$186.16万	$5.15亿	-1.01%