Artificial Superintelligence A

FET · 美元计价

$0.1569

≈ ￥1.0355

-0.95% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.1585

24H 最低

$0.1526

今日开盘

$0.1584

24H 成交量

$592.82万

流通市值

$4.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
114	RENDERRender	$1.52	$1.54	$1.48	$184.18万	$7.84亿	-0.98%
439	1MBABYDOGEBaby Doge Coin	$0.0003162	$0.0003174	$0.000306	$26.39万	$4,790.49万	-0.28%
674	CTKShentu	$0.0906	$0.0917	$0.0881	$3.70万	$1,328.89万	-1.20%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
182	ZKzkSync	$0.01033	$0.01046	$0.00988	$87.82万	$3,741.83万	0.10%
85	TIACelestia	$0.4357	$0.4593	$0.4333	$313.47万	$4.43亿	-5.01%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.2	$55.15	$53.45	$811.88万	$40.96亿	-1.04%
325	ORDIOrdinals	$3.461	$3.48	$3.34	$42.79万	$7,125.53万	0.41%
82	ATOMCosmos	$1.422	$1.45	$1.39	$324.70万	$5.58亿	-1.59%
175	EWYBEWYB	$156.12	$157.64	$151.71	$90.82万	—	-0.88%
628	FWDIBFWDIB	$6.29	$6.31	$5.90	$9.78万	—	-0.32%
557	AIXBTaixbt by Virtuals	$0.01617	$0.0163	$0.01562	$15.75万	$1,366.30万	-0.19%
391	QIBENQI	$0.001879	$0.00201	$0.001733	$32.51万	$1,306.51万	3.81%
448	PIXELPixels	$0.0042	$0.00427	$0.00401	$25.69万	$1,229.32万	-0.47%
144	ETCEthereum Classic	$7.05	$7.08	$6.88	$122.67万	$10.92亿	0.28%
28	WLDWorldcoin	$0.3719	$0.3825	$0.3635	$1,468.22万	$14.00亿	-2.62%
96	AEROAerodrome Finance	$0.613	$0.6219	$0.5895	$246.31万	$4.86亿	-0.68%