Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-10 10:05:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
78	RENDERRender	$1.578	$1.63	$1.52	$391.06万	$8.27亿	0.77%
507	1MBABYDOGEBaby Doge Coin	$0.0002958	$0.0003018	$0.0002868	$20.16万	$4,555.76万	0.10%
664	CTKShentu	$0.0811	$0.0842	$0.0775	$5.78万	$1,211.29万	1.50%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
168	ZKzkSync	$0.00897	$0.00941	$0.00867	$110.25万	$3,374.04万	-0.22%
103	TIACelestia	$0.427	$0.4421	$0.408	$236.57万	$4.23亿	1.57%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
44	LTC莱特币	$51.41	$52.27	$49.77	$1,104.62万	$39.07亿	1.20%
205	ORDIOrdinals	$3.169	$3.28	$3.03	$82.80万	$6,719.65万	1.83%
158	ATOMCosmos	$1.371	$1.40	$1.29	$115.99万	$5.37亿	3.71%
125	EWYBEWYB	$141.08	$143.64	$132.40	$167.98万	—	2.84%
543	FWDIBFWDIB	$5.42	$5.68	$5.16	$17.39万	—	-3.90%
630	AIXBTaixbt by Virtuals	$0.01472	$0.01523	$0.01425	$9.69万	$1,278.36万	-0.54%
432	QIBENQI	$0.001714	$0.001784	$0.00151	$28.95万	$1,216.40万	2.39%
534	PIXELPixels	$0.00408	$0.00422	$0.00388	$17.71万	$1,222.84万	2.51%
79	ETC以太经典	$6.79	$6.99	$6.58	$383.83万	$10.81亿	0.74%
35	WLDWorldcoin	$0.3158	$0.327	$0.31	$1,376.35万	$11.97亿	-1.22%
108	AEROAerodrome Finance	$0.5544	$0.5893	$0.5531	$208.12万	$1.74亿	-4.60%