Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-1.42% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$22.58万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
134	RENDERRender	$1.57	$1.60	$1.56	$113.01万	$8.20亿	0.00%
572	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003243	$0.0003155	$8.58万	$4,899.45万	-2.01%
616	CTKShentu	$0.0926	$0.0952	$0.0923	$3.97万	$1,367.68万	-1.70%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	ZKzkSync	$0.01026	$0.01062	$0.01022	$46.53万	$3,825.40万	-1.82%
88	TIACelestia	$0.4677	$0.4868	$0.4655	$197.17万	$4.69亿	-2.01%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.11	$56.42	$55.01	$578.63万	$42.05亿	-1.68%
377	ORDIOrdinals	$3.463	$3.55	$3.45	$27.29万	$7,317.73万	-1.23%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.24万	$5.75亿	-3.38%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
678	FWDIBFWDIB	$6.33	$6.45	$6.33	$7,130.25	—	-1.86%
511	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$13.21万	$1,425.15万	-2.73%
244	QIBENQI	$0.001893	$0.002052	$0.001655	$51.00万	$1,396.37万	-7.57%
455	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.32万	$1,291.79万	-2.28%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.58万	$11.17亿	-0.28%
28	WLDWorldcoin	$0.3898	$0.4056	$0.3868	$1,045.62万	$14.76亿	-2.11%
96	AEROAerodrome Finance	$0.6278	$0.653	$0.6261	$185.52万	$5.15亿	-1.88%