The Graph

GRT · 美元计价

$0.02035

≈ ￥0.13431

4.36% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.02108

24H 最低

$0.01893

今日开盘

$0.0195

24H 成交量

$49.37万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	RENDERRender	$1.602	$1.64	$1.44	$307.45万	$8.19亿	8.24%
469	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003023	$26.07万	$4,921.75万	3.45%
682	CTKShentu	$0.0908	$0.0935	$0.0864	$5.35万	$1,333.96万	1.34%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
170	ZKZKsync	$0.01008	$0.01059	$0.00972	$114.66万	$3,822.43万	0.30%
73	TIACelestia	$0.4545	$0.4711	$0.4093	$572.10万	$4.58亿	5.87%
524	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
43	LTC莱特币	$56.29	$57.04	$52.10	$1,376.72万	$42.27亿	4.67%
196	ORDIOrdinals	$3.443	$3.59	$3.29	$88.83万	$7,310.77万	1.24%
130	ATOMCosmos Hub	$1.472	$1.49	$1.38	$187.85万	$5.75亿	4.77%
256	EWYBEWYB	$150.08	$157.72	$147.72	$66.07万	—	-3.39%
668	FWDIBFWDIB	$6.5	$6.75	$5.91	$7.83万	—	6.56%
459	AIXBTaixbt by Virtuals	$0.01638	$0.01701	$0.01542	$26.96万	$1,405.14万	2.76%
599	QIBENQI	$0.00189	$0.00195	$0.001772	$14.41万	$1,369.69万	5.41%
454	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.43万	$1,278.45万	4.09%
124	ETC以太经典	$7.31	$7.41	$6.82	$195.72万	$11.40亿	4.28%
27	WLDWorldcoin	$0.3785	$0.402	$0.3617	$2,748.58万	$14.19亿	1.37%
94	AEROAerodrome Finance	$0.6365	$0.6563	$0.6019	$356.04万	$2.37亿	2.63%