Gitcoin

GTC · 美元计价

$0.16801

≈ ￥1.1089

-0.92% (-$0.00)

更新于 2026-11-10 07:00:02

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.16957

24H 成交量

$246.31万

流通市值

$1,616.38万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
79	RENDERRender	$1.588	$1.63	$1.52	$406.86万	$8.27亿	4.27%
519	1MBABYDOGEBaby Doge Coin	$0.0002963	$0.0003018	$0.0002868	$20.19万	$4,555.76万	1.40%
664	CTKShentu	$0.0815	$0.0842	$0.0775	$6.60万	$1,211.29万	3.56%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
171	ZKzkSync	$0.00904	$0.00941	$0.00867	$108.83万	$3,374.04万	2.96%
104	TIACelestia	$0.4277	$0.4421	$0.408	$245.95万	$4.23亿	4.22%
500	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
45	LTC莱特币	$51.48	$52.27	$49.77	$1,099.47万	$39.07亿	2.65%
202	ORDIOrdinals	$3.19	$3.28	$3.03	$85.37万	$6,719.65万	4.59%
151	ATOMCosmos	$1.368	$1.40	$1.29	$134.30万	$5.37亿	5.31%
113	EWYBEWYB	$143.48	$143.64	$132.40	$205.59万	—	5.02%
571	FWDIBFWDIB	$5.47	$5.68	$5.16	$15.82万	—	-1.62%
608	AIXBTaixbt by Virtuals	$0.01483	$0.01523	$0.01425	$12.27万	$1,278.36万	1.51%
431	QIBENQI	$0.001699	$0.001784	$0.00151	$29.63万	$1,216.40万	3.60%
533	PIXELPixels	$0.00409	$0.00422	$0.00386	$19.19万	$1,222.84万	5.41%
81	ETC以太经典	$6.84	$6.99	$6.58	$389.80万	$10.81亿	3.01%
34	WLDWorldcoin	$0.3193	$0.327	$0.31	$1,552.25万	$11.97亿	2.54%
119	AEROAerodrome Finance	$0.57	$0.5893	$0.5556	$186.62万	$1.74亿	-0.71%