io.net

IO · 美元计价

$0.1326

≈ ￥0.87516

-2.86% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$39.10万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
131	RENDERRender	$1.57	$1.59	$1.56	$125.36万	$8.14亿	-0.13%
565	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003287	$0.0003192	$9.36万	$4,917.61万	-1.51%
634	CTKShentu	$0.0928	$0.0952	$0.0923	$2.67万	$1,389.99万	-0.86%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
205	ZKzkSync	$0.01042	$0.0109	$0.01028	$72.49万	$3,848.76万	0.00%
82	TIACelestia	$0.4762	$0.4925	$0.4725	$227.85万	$4.75亿	-0.67%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
43	LTCLitecoin	$55.79	$56.42	$54.96	$594.71万	$42.34亿	1.51%
365	ORDIOrdinals	$3.503	$3.55	$3.46	$32.08万	$7,390.26万	0.66%
108	ATOMCosmos	$1.469	$1.52	$1.45	$156.57万	$5.73亿	-2.91%
583	EWYBEWYB	$153.58	$153.88	$152.62	$7.19万	—	0.41%
675	FWDIBFWDIB	$6.34	$6.48	$6.34	$7,235.58	—	-1.40%
548	AIXBTaixbt by Virtuals	$0.0166	$0.01715	$0.0166	$11.14万	$1,431.12万	-2.01%
289	QIBENQI	$0.001921	$0.002074	$0.001655	$45.87万	$1,377.00万	-6.16%
436	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.16万	$1,295.50万	-1.36%
167	ETCEthereum Classic	$7.14	$7.20	$7.07	$94.44万	$11.22亿	0.14%
29	WLDWorldcoin	$0.3952	$0.4064	$0.3937	$911.38万	$14.92亿	-0.45%
93	AEROAerodrome Finance	$0.6324	$0.653	$0.6247	$188.48万	$5.18亿	1.04%