IoTeX

IOTX · 美元计价

$0.00327

≈ ￥0.021582

2.44% ($0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003192

24H 成交量

$12.77万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
115	RENDERRender	$1.51	$1.54	$1.48	$181.89万	$7.84亿	-1.24%
439	1MBABYDOGEBaby Doge Coin	$0.0003152	$0.000317	$0.000306	$25.75万	$4,790.49万	-0.22%
673	CTKShentu	$0.0905	$0.0914	$0.0881	$4.09万	$1,328.89万	-0.44%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
185	ZKzkSync	$0.01024	$0.01046	$0.00988	$85.30万	$3,741.83万	-0.49%
84	TIACelestia	$0.4369	$0.4541	$0.4305	$310.98万	$4.43亿	-3.66%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTCLitecoin	$54.3	$55.15	$53.45	$821.58万	$40.96亿	-0.39%
337	ORDIOrdinals	$3.446	$3.48	$3.34	$39.46万	$7,125.53万	0.76%
85	ATOMCosmos	$1.419	$1.45	$1.39	$310.60万	$5.58亿	-0.84%
189	EWYBEWYB	$155.2	$157.64	$151.71	$81.80万	—	-0.84%
628	FWDIBFWDIB	$6.22	$6.30	$5.90	$9.71万	—	-0.48%
555	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$15.20万	$1,366.30万	0.31%
386	QIBENQI	$0.001846	$0.00201	$0.001733	$32.63万	$1,306.51万	1.60%
450	PIXELPixels	$0.00417	$0.00427	$0.00401	$24.32万	$1,229.32万	0.24%
146	ETCEthereum Classic	$7.06	$7.08	$6.88	$115.16万	$10.92亿	0.86%
30	WLDWorldcoin	$0.37	$0.3825	$0.3635	$1,365.02万	$14.00亿	-2.04%
100	AEROAerodrome Finance	$0.6113	$0.6219	$0.5895	$216.98万	$4.86亿	0.00%