Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
130	RENDERRender	$1.587	$1.59	$1.56	$124.45万	$8.14亿	1.80%
570	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003287	$0.0003192	$8.69万	$4,917.61万	-0.64%
630	CTKShentu	$0.0933	$0.0952	$0.0923	$2.88万	$1,389.99万	-0.85%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
225	ZKzkSync	$0.01049	$0.0109	$0.01034	$63.75万	$3,848.76万	-0.85%
77	TIACelestia	$0.4802	$0.4925	$0.4725	$234.89万	$4.75亿	0.48%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.99	$56.42	$55.21	$582.24万	$42.34亿	1.38%
363	ORDIOrdinals	$3.517	$3.55	$3.48	$30.16万	$7,390.26万	1.01%
98	ATOMCosmos	$1.476	$1.52	$1.45	$169.77万	$5.73亿	-1.93%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
675	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,314.94	—	-0.93%
534	AIXBTaixbt by Virtuals	$0.0168	$0.01715	$0.0166	$11.67万	$1,431.12万	-1.00%
280	QIBENQI	$0.001891	$0.002074	$0.001655	$46.67万	$1,377.00万	-8.47%
429	PIXELPixels	$0.00436	$0.00448	$0.00433	$21.59万	$1,295.50万	-1.13%
157	ETCEthereum Classic	$7.16	$7.20	$7.07	$103.20万	$11.22亿	0.85%
27	WLDWorldcoin	$0.3983	$0.4064	$0.3937	$1,001.30万	$14.92亿	0.45%
83	AEROAerodrome Finance	$0.6399	$0.653	$0.6248	$224.24万	$5.18亿	1.85%