Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 21:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	RENDERRender	$1.526	$1.56	$1.48	$190.58万	$7.84亿	-1.93%
448	1MBABYDOGEBaby Doge Coin	$0.0003148	$0.0003199	$0.000306	$26.19万	$4,790.49万	-1.59%
680	CTKShentu	$0.0912	$0.0923	$0.0881	$3.24万	$1,328.89万	-1.09%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
187	ZKzkSync	$0.01033	$0.01046	$0.00988	$85.28万	$3,741.83万	0.00%
85	TIACelestia	$0.4423	$0.4615	$0.4347	$311.66万	$4.43亿	-3.95%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.78	$55.15	$53.45	$778.54万	$40.96亿	-0.64%
332	ORDIOrdinals	$3.445	$3.48	$3.34	$41.01万	$7,125.53万	-0.32%
86	ATOMCosmos	$1.428	$1.45	$1.39	$307.63万	$5.58亿	-1.52%
185	EWYBEWYB	$156.93	$159.35	$151.71	$86.17万	—	-1.52%
631	FWDIBFWDIB	$6.17	$6.47	$5.90	$9.97万	—	-2.84%
544	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$17.03万	$1,366.30万	-0.68%
397	QIBENQI	$0.001879	$0.00201	$0.001733	$32.63万	$1,306.51万	2.06%
457	PIXELPixels	$0.00424	$0.00427	$0.00401	$25.11万	$1,229.32万	0.24%
169	ETCEthereum Classic	$7.02	$7.08	$6.88	$96.96万	$10.92亿	-0.57%
31	WLDWorldcoin	$0.3732	$0.3853	$0.3635	$1,462.39万	$14.00亿	-3.07%
94	AEROAerodrome Finance	$0.614	$0.6249	$0.5895	$244.86万	$4.86亿	-1.48%