Near Protocol
NEAR · 美元计价
$3.185
≈ ￥21.021
-4.21% (-$0.14)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$3.35
24H 最低
$2.87
今日开盘
$3.325
24H 成交量
$1.30亿
流通市值
$41.08亿
24H 涨跌额
(-$0.14)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $744.23万 | $7.36亿 | -4.88% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002585 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.65% |
| 535 |
CTKShentu
|
$0.0756 | $0.0815 | $0.0724 | $13.30万 | $1,145.84万 | -6.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00861 | $0.00742 | $275.46万 | $3,011.63万 | -5.93% |
| 70 |
TIACelestia
|
$0.3505 | $0.3699 | $0.3278 | $580.62万 | $3.52亿 | -3.89% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.67 | $48.52 | $42.67 | $3,123.92万 | $34.71亿 | -5.47% |
| 126 |
ORDIOrdinals
|
$2.769 | $3.05 | $2.55 | $213.07万 | $5,904.11万 | -8.52% |
| 110 |
ATOMCosmos
|
$1.305 | $1.35 | $1.22 | $271.69万 | $5.09亿 | -2.32% |
| 321 |
EWYBEWYB
|
$139.71 | $141.11 | $137.45 | $46.85万 | — | -0.97% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.55万 | — | -3.64% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01382 | $0.01211 | $25.16万 | $1,131.42万 | -4.30% |
| 465 |
QIBENQI
|
$0.001599 | $0.001692 | $0.00149 | $23.55万 | $1,181.50万 | -3.56% |
| 299 |
PIXELPixels
|
$0.00341 | $0.0037 | $0.00323 | $51.45万 | $1,048.90万 | -7.34% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.88万 | $9.51亿 | -4.92% |
| 33 |
WLDWorldcoin
|
$0.263 | $0.2814 | $0.243 | $2,161.13万 | $10.07亿 | -5.60% |
| 100 |
AEROAerodrome Finance
|
$0.4451 | $0.4577 | $0.4166 | $304.95万 | $1.21亿 | -2.75% |