Origin Protocol

OGN · 美元计价

$0.02543

≈ ￥0.167838

3.92% ($0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02447

24H 成交量

$186.91万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
134	RENDERRender	$1.587	$1.60	$1.56	$115.39万	$8.14亿	0.63%
570	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003272	$0.0003192	$8.47万	$4,917.61万	-2.41%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.21%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.03万	$3,848.76万	0.00%
87	TIACelestia	$0.4764	$0.4879	$0.4725	$197.83万	$4.75亿	-2.12%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.66	$56.42	$55.37	$582.82万	$42.34亿	0.36%
382	ORDIOrdinals	$3.494	$3.55	$3.49	$26.82万	$7,390.26万	-0.68%
95	ATOMCosmos	$1.473	$1.52	$1.45	$179.05万	$5.73亿	-2.84%
582	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
675	FWDIBFWDIB	$6.35	$6.48	$6.34	$7,171.11	—	-2.01%
528	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$11.82万	$1,431.12万	-2.16%
273	QIBENQI	$0.001928	$0.002057	$0.001655	$47.31万	$1,377.00万	-5.77%
446	PIXELPixels	$0.00432	$0.00448	$0.0043	$18.78万	$1,295.50万	-2.70%
135	ETCEthereum Classic	$7.14	$7.20	$7.07	$114.91万	$11.22亿	0.00%
28	WLDWorldcoin	$0.3961	$0.4056	$0.3937	$976.18万	$14.92亿	-1.27%
81	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$222.18万	$5.18亿	-0.13%