OpenLedger

OPEN · 美元计价

$0.0827

≈ ￥0.54582

-2.25% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0846

24H 最低

$0.0806

今日开盘

$0.0846

24H 成交量

$50.95万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
114	RENDERRender	$1.494	$1.59	$1.48	$195.46万	$7.84亿	-5.86%
469	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.0003068	$23.71万	$4,790.49万	-3.86%
671	CTKShentu	$0.089	$0.0932	$0.0881	$4.06万	$1,328.89万	-4.51%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
203	ZKzkSync	$0.00997	$0.01048	$0.00988	$78.18万	$3,741.83万	-4.78%
91	TIACelestia	$0.438	$0.4738	$0.4351	$309.87万	$4.43亿	-7.54%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.91	$56.09	$53.45	$796.85万	$40.96亿	-3.85%
331	ORDIOrdinals	$3.372	$3.50	$3.34	$42.29万	$7,125.53万	-3.46%
110	ATOMCosmos	$1.427	$1.47	$1.41	$222.62万	$5.58亿	-2.73%
153	EWYBEWYB	$153.73	$160.33	$151.71	$112.66万	—	-3.09%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$6.00万	—	-5.59%
483	AIXBTaixbt by Virtuals	$0.0158	$0.01664	$0.0157	$22.15万	$1,366.30万	-4.99%
498	QIBENQI	$0.00185	$0.001929	$0.001733	$20.92万	$1,306.51万	-3.60%
435	PIXELPixels	$0.00406	$0.00432	$0.00402	$27.60万	$1,229.32万	-6.02%
143	ETCEthereum Classic	$6.93	$7.18	$6.89	$130.30万	$10.92亿	-3.21%
29	WLDWorldcoin	$0.3699	$0.3913	$0.3662	$1,562.44万	$14.00亿	-5.35%
87	AEROAerodrome Finance	$0.5971	$0.6306	$0.5925	$329.79万	$4.86亿	-5.13%