ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 11:55:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
114	RENDERRender	$1.497	$1.59	$1.48	$195.50万	$7.84亿	-5.49%
517	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003219	$0.0003068	$19.21万	$4,790.49万	-3.46%
671	CTKShentu	$0.0887	$0.0932	$0.0881	$4.06万	$1,328.89万	-4.83%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
205	ZKzkSync	$0.00997	$0.01049	$0.00988	$78.19万	$3,741.83万	-4.96%
91	TIACelestia	$0.4383	$0.4741	$0.4351	$309.79万	$4.43亿	-7.53%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.95	$56.11	$53.45	$796.22万	$40.96亿	-3.78%
331	ORDIOrdinals	$3.375	$3.50	$3.34	$42.23万	$7,125.53万	-3.38%
110	ATOMCosmos	$1.428	$1.47	$1.41	$222.29万	$5.58亿	-2.66%
153	EWYBEWYB	$154.11	$160.33	$151.71	$112.21万	—	-2.89%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$6.00万	—	-5.30%
482	AIXBTaixbt by Virtuals	$0.01581	$0.01665	$0.0157	$22.16万	$1,366.30万	-5.05%
495	QIBENQI	$0.00185	$0.001929	$0.001733	$21.07万	$1,306.51万	-2.84%
434	PIXELPixels	$0.00406	$0.00433	$0.00402	$27.67万	$1,229.32万	-6.02%
145	ETCEthereum Classic	$6.93	$7.18	$6.89	$129.88万	$10.92亿	-3.35%
29	WLDWorldcoin	$0.3705	$0.3919	$0.3662	$1,566.81万	$14.00亿	-5.32%
86	AEROAerodrome Finance	$0.5978	$0.6315	$0.5925	$334.44万	$4.86亿	-5.34%