Plume

PLUME · 美元计价

$0.01515

≈ ￥0.09999

-3.99% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01578

24H 成交量

$196.13万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
136	RENDERRender	$1.578	$1.60	$1.56	$112.10万	$8.20亿	-0.13%
568	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003249	$0.0003184	$8.53万	$4,899.45万	-1.54%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.27%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.92万	$3,825.40万	-1.62%
87	TIACelestia	$0.4713	$0.4868	$0.4708	$192.30万	$4.69亿	-1.67%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.38	$56.42	$55.38	$558.95万	$42.05亿	-0.97%
399	ORDIOrdinals	$3.476	$3.55	$3.48	$24.57万	$7,317.73万	-0.74%
98	ATOMCosmos	$1.463	$1.51	$1.45	$180.31万	$5.75亿	-3.37%
569	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
677	FWDIBFWDIB	$6.39	$6.47	$6.34	$6,957.05	—	-0.93%
526	AIXBTaixbt by Virtuals	$0.0165	$0.01694	$0.0165	$11.70万	$1,425.15万	-2.60%
246	QIBENQI	$0.001883	$0.002052	$0.001655	$50.91万	$1,396.37万	-7.33%
449	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.35万	$1,291.79万	-1.37%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.75万	$11.17亿	-0.28%
28	WLDWorldcoin	$0.3922	$0.4056	$0.3913	$973.27万	$14.76亿	-1.73%
89	AEROAerodrome Finance	$0.6333	$0.653	$0.6294	$189.62万	$5.15亿	-1.94%