Pump.fun

PUMP · 美元计价

$0.004213

≈ ￥0.027806

-0.73% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004244

24H 成交量

$393.22万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
136	RENDERRender	$1.593	$1.60	$1.56	$112.41万	$8.20亿	0.70%
568	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003253	$0.0003189	$8.45万	$4,899.45万	-1.60%
625	CTKShentu	$0.0934	$0.0952	$0.0923	$3.27万	$1,367.68万	-0.95%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
277	ZKzkSync	$0.01039	$0.01062	$0.01034	$44.69万	$3,825.40万	-1.33%
89	TIACelestia	$0.4744	$0.4868	$0.4725	$190.99万	$4.69亿	-1.08%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.54	$56.42	$55.47	$567.61万	$42.05亿	-0.11%
398	ORDIOrdinals	$3.489	$3.55	$3.48	$24.83万	$7,317.73万	-0.17%
96	ATOMCosmos	$1.467	$1.52	$1.45	$179.74万	$5.75亿	-2.91%
569	EWYBEWYB	$153.38	$153.90	$152.71	$8.43万	—	0.29%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,163.07	—	-1.24%
527	AIXBTaixbt by Virtuals	$0.0166	$0.01694	$0.0166	$11.73万	$1,425.15万	-1.66%
252	QIBENQI	$0.001915	$0.002052	$0.001655	$49.93万	$1,396.37万	-6.08%
450	PIXELPixels	$0.00433	$0.0044	$0.0043	$18.53万	$1,291.79万	-1.37%
127	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.18万	$11.17亿	0.14%
29	WLDWorldcoin	$0.3937	$0.4056	$0.3916	$966.31万	$14.76亿	-1.38%
86	AEROAerodrome Finance	$0.6358	$0.653	$0.6294	$202.75万	$5.15亿	-0.39%