Pundi X

PUNDIX · 美元计价

$0.0921

≈ ￥0.60786

0.33% ($0.00)

更新于 2026-11-09 22:50:04

24H 最高

$0.0921

24H 最低

$0.0869

今日开盘

$0.0918

24H 成交量

$24.95万

流通市值

$2,350.00万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
86	RENDERRender	$1.615	$1.63	$1.47	$358.69万	$7.96亿	4.19%
546	1MBABYDOGEBaby Doge Coin	$0.0002979	$0.0003017	$0.0002868	$19.73万	$4,571.38万	-1.00%
664	CTKShentu	$0.0833	$0.0834	$0.0765	$6.40万	$1,180.64万	2.84%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
207	ZKzkSync	$0.0091	$0.00912	$0.00846	$85.24万	$3,294.83万	0.33%
103	TIACelestia	$0.4359	$0.4363	$0.3973	$251.86万	$4.13亿	3.39%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
39	LTC莱特币	$52.07	$52.10	$49.26	$1,312.53万	$38.87亿	0.77%
199	ORDIOrdinals	$3.226	$3.25	$2.95	$89.32万	$6,521.12万	3.03%
132	ATOMCosmos	$1.385	$1.39	$1.27	$167.08万	$5.20亿	2.82%
107	EWYBEWYB	$139.49	$139.52	$132.40	$237.42万	—	1.23%
615	FWDIBFWDIB	$5.55	$5.71	$5.16	$12.59万	—	-2.46%
551	AIXBTaixbt by Virtuals	$0.01502	$0.01515	$0.01416	$19.14万	$1,277.61万	-0.20%
428	QIBENQI	$0.001674	$0.001784	$0.00151	$32.57万	$1,216.89万	-1.18%
528	PIXELPixels	$0.00414	$0.00419	$0.00377	$21.40万	$1,185.42万	3.24%
80	ETC以太经典	$6.9	$6.90	$6.50	$407.41万	$10.66亿	0.88%
28	WLDWorldcoin	$0.3249	$0.33	$0.3033	$1,946.97万	$12.01亿	-0.61%
101	AEROAerodrome Finance	$0.581	$0.6001	$0.5556	$260.97万	$1.79亿	-1.99%