RedStone

RED · 美元计价

$0.1362

≈ ￥0.89892

-3.13% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1409

24H 最低

$0.1341

今日开盘

$0.1406

24H 成交量

$79.04万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
135	RENDERRender	$1.592	$1.60	$1.56	$112.48万	$8.20亿	0.51%
567	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003254	$0.0003189	$8.52万	$4,899.45万	-1.63%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	ZKzkSync	$0.01038	$0.01062	$0.01034	$45.60万	$3,825.40万	-1.05%
89	TIACelestia	$0.4733	$0.4868	$0.4725	$194.36万	$4.69亿	-1.33%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.6	$56.42	$55.54	$561.87万	$42.05亿	-0.04%
397	ORDIOrdinals	$3.488	$3.55	$3.48	$24.95万	$7,317.73万	-0.34%
96	ATOMCosmos	$1.468	$1.52	$1.45	$179.89万	$5.75亿	-2.97%
576	EWYBEWYB	$153.41	$153.90	$152.71	$7.84万	—	0.30%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,150.94	—	-1.24%
527	AIXBTaixbt by Virtuals	$0.01667	$0.01697	$0.0166	$11.57万	$1,425.15万	-1.77%
257	QIBENQI	$0.001924	$0.002052	$0.001655	$49.75万	$1,396.37万	-5.73%
450	PIXELPixels	$0.00433	$0.00441	$0.0043	$18.39万	$1,291.79万	-1.81%
127	ETCEthereum Classic	$7.13	$7.20	$7.07	$120.51万	$11.17亿	0.14%
29	WLDWorldcoin	$0.394	$0.4056	$0.3937	$952.60万	$14.76亿	-1.23%
86	AEROAerodrome Finance	$0.6352	$0.653	$0.6294	$202.36万	$5.15亿	0.65%