Somnia

SOMI · 美元计价

$0.1567

≈ ￥1.0342

-12.61% (-$0.02)

更新于 2026-11-03 15:05:01

24H 最高

$0.1796

24H 最低

$0.156

今日开盘

$0.1793

24H 成交量

$52.78万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
113	RENDERRender	$1.484	$1.57	$1.48	$186.03万	$7.84亿	-4.63%
498	1MBABYDOGEBaby Doge Coin	$0.0003068	$0.0003219	$0.0003066	$20.62万	$4,790.49万	-3.37%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.28%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
197	ZKzkSync	$0.01002	$0.01042	$0.00988	$80.30万	$3,741.83万	-1.77%
89	TIACelestia	$0.4375	$0.4643	$0.4351	$309.90万	$4.43亿	-5.67%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.68	$55.31	$53.45	$777.11万	$40.96亿	-2.67%
356	ORDIOrdinals	$3.368	$3.48	$3.34	$38.18万	$7,125.53万	-2.55%
94	ATOMCosmos	$1.419	$1.47	$1.41	$278.72万	$5.58亿	-2.61%
216	EWYBEWYB	$152.94	$160.33	$151.71	$72.06万	—	-3.57%
659	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.57万	—	-5.97%
508	AIXBTaixbt by Virtuals	$0.01567	$0.01634	$0.01562	$19.74万	$1,366.30万	-3.63%
444	QIBENQI	$0.001847	$0.00201	$0.001733	$26.35万	$1,306.51万	0.76%
451	PIXELPixels	$0.00401	$0.00426	$0.00401	$25.76万	$1,229.32万	-5.43%
158	ETCEthereum Classic	$6.88	$7.09	$6.88	$108.19万	$10.92亿	-2.27%
32	WLDWorldcoin	$0.3661	$0.3882	$0.3643	$1,443.25万	$14.00亿	-5.25%
100	AEROAerodrome Finance	$0.5906	$0.627	$0.5901	$256.32万	$4.86亿	-4.23%