THETA

THETA · 美元计价

$0.156

≈ ￥1.0296

-2.38% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1598

24H 成交量

$19.47万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
132	RENDERRender	$1.577	$1.60	$1.56	$114.83万	$8.20亿	0.77%
578	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003238	$0.0003155	$8.10万	$4,899.45万	-1.46%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.38%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.01万	$3,825.40万	-0.86%
90	TIACelestia	$0.4732	$0.4868	$0.4655	$193.33万	$4.69亿	-0.23%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.34	$56.42	$55.00	$574.42万	$42.05亿	-0.77%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.78万	$7,317.73万	-0.57%
92	ATOMCosmos	$1.462	$1.51	$1.45	$187.09万	$5.75亿	-2.73%
568	EWYBEWYB	$153.41	$153.90	$152.71	$8.93万	—	0.33%
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,413.44	—	-0.94%
514	AIXBTaixbt by Virtuals	$0.01653	$0.01689	$0.01634	$12.71万	$1,425.15万	-1.49%
242	QIBENQI	$0.001893	$0.00205	$0.001655	$51.99万	$1,396.37万	-6.75%
451	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.45万	$1,291.79万	-1.60%
128	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.19万	$11.17亿	0.42%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,046.65万	$14.76亿	-1.28%
94	AEROAerodrome Finance	$0.6287	$0.653	$0.625	$184.68万	$5.15亿	-1.07%