VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	RENDERRender	$1.529	$1.57	$1.44	$241.89万	$8.05亿	0.66%
457	1MBABYDOGEBaby Doge Coin	$0.0003135	$0.0003193	$0.0003023	$23.34万	$4,790.49万	-0.16%
680	CTKShentu	$0.0897	$0.0919	$0.0864	$4.65万	$1,328.89万	-1.32%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
193	ZKZKsync	$0.01009	$0.01054	$0.00972	$85.11万	$1.13亿	-2.23%
75	TIACelestia	$0.4439	$0.4555	$0.4093	$494.96万	$4.29亿	-0.16%
475	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.66	$55.15	$52.10	$1,062.87万	$42.19亿	0.15%
307	ORDIORDI	$3.426	$3.48	$3.29	$45.96万	$7,226.99万	-0.47%
134	ATOMCosmos Hub	$1.422	$1.45	$1.38	$149.02万	$7.64亿	-0.98%
188	EWYBEWYB	$154.58	$157.72	$147.72	$86.57万	—	-0.37%
679	FWDIBFWDIB	$6.18	$6.32	$5.91	$5.12万	—	1.15%
488	AIXBTaixbt by Virtuals	$0.01622	$0.0165	$0.01542	$20.67万	$1,366.30万	0.43%
572	QIBENQI	$0.001852	$0.001903	$0.00177	$14.41万	$1,306.51万	-2.42%
426	PIXELPixels	$0.00421	$0.00429	$0.00406	$26.34万	$1,229.32万	0.24%
138	ETC以太经典	$7.11	$7.18	$6.82	$133.71万	$11.22亿	1.28%
30	WLDWorldcoin	$0.3783	$0.3969	$0.3617	$1,733.41万	$13.78亿	1.12%
77	AEROAerodrome Finance	$0.6248	$0.6376	$0.6019	$459.67万	$4.70亿	2.18%