Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
546	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003176	$0.0003058	$11.89万	$4,777.43万	-3.13%
656	CTKShentu	$0.0842	$0.0871	$0.0838	$4.16万	$1,263.06万	-3.33%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
355	ZKzkSync	$0.00933	$0.00983	$0.00931	$30.56万	$3,524.06万	-4.89%
76	TIACelestia	$0.4444	$0.4494	$0.4324	$256.16万	$4.39亿	-0.43%
442	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
37	LTC莱特币	$52.05	$53.40	$51.91	$775.89万	$40.08亿	-2.33%
217	ORDIOrdinals	$3.236	$3.39	$3.22	$61.49万	$7,027.09万	-4.20%
125	ATOMCosmos	$1.384	$1.44	$1.38	$118.20万	$5.61亿	-2.60%
127	EWYBEWYB	$137.9	$139.61	$135.91	$114.20万	—	-0.93%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.24万	—	-2.41%
593	AIXBTaixbt by Virtuals	$0.01549	$0.01607	$0.01538	$9.19万	$1,357.51万	-3.61%
620	QIBENQI	$0.001755	$0.001824	$0.001731	$6.98万	$1,282.22万	-3.04%
525	PIXELPixels	$0.00416	$0.00426	$0.0041	$14.26万	$1,253.39万	-2.12%
172	ETC以太经典	$6.95	$7.14	$6.93	$79.03万	$11.10亿	-2.25%
25	WLDWorldcoin	$0.3381	$0.3543	$0.3353	$1,179.76万	$12.85亿	-4.17%
123	AEROAerodrome Finance	$0.5966	$0.6214	$0.5946	$123.63万	$1.94亿	-2.02%