XRP

XRP · 美元计价

$1.279

≈ ￥8.4414

2.29% ($0.03)

更新于 2026-11-04 01:05:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2504

24H 成交量

$1.08亿

流通市值

$788.35亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
114	RENDERRender	$1.503	$1.54	$1.48	$181.15万	$7.84亿	-1.83%
441	1MBABYDOGEBaby Doge Coin	$0.0003145	$0.000317	$0.000306	$25.79万	$4,790.49万	-0.38%
673	CTKShentu	$0.0902	$0.0914	$0.0881	$4.09万	$1,328.89万	-0.99%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
186	ZKzkSync	$0.01022	$0.01046	$0.00988	$85.26万	$3,741.83万	-1.16%
86	TIACelestia	$0.435	$0.4556	$0.4305	$309.38万	$4.43亿	-4.35%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$54.23	$55.15	$53.45	$815.69万	$40.96亿	-0.71%
331	ORDIOrdinals	$3.453	$3.48	$3.34	$40.14万	$7,125.53万	1.05%
84	ATOMCosmos	$1.415	$1.45	$1.39	$312.64万	$5.58亿	-1.53%
183	EWYBEWYB	$155.2	$157.64	$151.71	$85.76万	—	-1.00%
629	FWDIBFWDIB	$6.22	$6.30	$5.90	$9.72万	—	-0.32%
556	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$15.22万	$1,366.30万	-0.12%
388	QIBENQI	$0.001848	$0.00201	$0.001733	$32.55万	$1,306.51万	1.48%
446	PIXELPixels	$0.00416	$0.00427	$0.00401	$24.72万	$1,229.32万	-0.48%
146	ETCEthereum Classic	$7.03	$7.08	$6.88	$114.99万	$10.92亿	0.57%
30	WLDWorldcoin	$0.3683	$0.3825	$0.3635	$1,367.81万	$14.00亿	-2.70%
103	AEROAerodrome Finance	$0.6095	$0.6219	$0.5895	$213.74万	$4.86亿	-1.02%