Zama

ZAMA · 美元计价

$0.06553

≈ ￥0.432498

-3.55% (-$0.00)

更新于 2026-11-09 12:10:02

24H 最高

$0.06797

24H 最低

$0.06138

今日开盘

$0.06794

24H 成交量

$299.95万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
104	RENDERRender	$1.58	$1.59	$1.47	$176.95万	$7.96亿	2.66%
558	1MBABYDOGEBaby Doge Coin	$0.000295	$0.0003037	$0.0002871	$14.94万	$4,571.38万	-2.19%
654	CTKShentu	$0.08	$0.0826	$0.0765	$5.32万	$1,180.64万	-2.56%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	ZKzkSync	$0.00892	$0.00923	$0.00846	$50.87万	$3,294.83万	-3.25%
93	TIACelestia	$0.4232	$0.4379	$0.3973	$228.55万	$4.13亿	-3.34%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
34	LTC莱特币	$51.08	$52.34	$49.26	$999.33万	$38.87亿	-2.26%
240	ORDIOrdinals	$3.11	$3.20	$2.95	$62.02万	$6,521.12万	-2.63%
132	ATOMCosmos	$1.319	$1.37	$1.27	$134.74万	$5.20亿	-3.51%
101	EWYBEWYB	$137.34	$139.31	$133.84	$198.20万	—	-0.16%
673	FWDIBFWDIB	$5.59	$5.71	$5.54	$1.89万	—	-1.93%
533	AIXBTaixbt by Virtuals	$0.01459	$0.01519	$0.01416	$17.06万	$1,277.61万	-3.89%
486	QIBENQI	$0.001701	$0.001773	$0.001575	$21.45万	$1,216.89万	-1.33%
523	PIXELPixels	$0.00396	$0.00409	$0.00377	$17.77万	$1,185.42万	-2.94%
126	ETC以太经典	$6.75	$6.89	$6.50	$143.38万	$10.66亿	-1.75%
22	WLDWorldcoin	$0.3241	$0.3328	$0.3033	$1,504.46万	$12.01亿	-2.11%
98	AEROAerodrome Finance	$0.5834	$0.6107	$0.5587	$209.15万	$1.79亿	-4.16%